Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01715000 | 2024-05-16 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 87.89% |
RUTW240607P01715000 | 2024-05-07 4:06PM EDT | 2024-06-07 | 1.04 | 0.20 | 0.35 | 0.00 | - | 20 | 10 | 37.79% |
RUTW240614P01715000 | 2024-05-13 3:09PM EDT | 2024-06-14 | 1.00 | 0.45 | 0.65 | 0.00 | - | 6 | 6 | 34.05% |
RUT240719P01715000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 16.69 | 2.20 | 2.55 | 0.00 | - | - | 5 | 26.40% |